Westlake Chemical - Harga Saham

Harga Saham
157.76
Perubahan Harian
2.70 1.74%
Bulanan
5.92%
Tahunan
34.69%
Q2 Perkiraan
154.67
Harga Chg Hari Tahun Tanggal
Formosa Plastic 68.40 -0.30 -0.44% -26.37% 2024-05-14
Albemarle 131.14 1.91 1.48% -37.59% 2024-05-17
Air Products & Chemicals 262.84 5.32 2.06% -4.58% 2024-05-17
Ashland 100.04 1.42 1.44% 10.10% 2024-05-17
Avient 46.22 0.56 1.23% 17.01% 2024-05-17
Avery Dennison 225.63 0.59 0.26% 31.93% 2024-05-17
Axalta Coating Systems 35.61 0.25 0.71% 14.91% 2024-05-17
Berry Plastics 60.65 -0.05 -0.08% 3.01% 2024-05-17
Ball 70.13 -0.14 -0.20% 27.37% 2024-05-17
Cabot 102.45 0.89 0.88% 45.88% 2024-05-17
Chemours 29.05 0.18 0.62% -3.13% 2024-05-17
Crown Holdings 84.93 -0.33 -0.38% 3.42% 2024-05-17
Celanese 157.33 1.52 0.97% 46.34% 2024-05-17
CF Industries 76.28 -1.08 -1.39% 16.09% 2024-05-17
Corteva 56.42 0.42 0.75% 0.82% 2024-05-17
Dupont De Nemours 77.57 0 0% 18.25% 2024-05-17
Dow 59.18 0.55 0.94% 14.09% 2024-05-17
Ecolab 233.54 0.76 0.33% 33.49% 2024-05-17
Eastman Chemical 100.29 0.23 0.22% 20.27% 2024-05-17
FMC 63.95 -0.25 -0.39% -41.04% 2024-05-17
Graphic Packaging 28.13 0.09 0.30% 9.73% 2024-05-17
Huntsman 25.19 0.28 1.10% -2.38% 2024-05-17
International Flavors Fragrances 99.77 1.83 1.87% 18.53% 2024-05-17
Linde 429.69 -0.08 -0.02% 17.72% 2024-05-17
LyondellBasell Industries 100.78 0.80 0.80% 11.92% 2024-05-17
Mosaic 30.62 -0.19 -0.60% -14.45% 2024-05-17
Nutrien 78.59 0.73 0.93% -5.24% 2024-05-17
Owens-Illinois 13.28 -0.40 -2.92% -38.18% 2024-05-17
Olin 56.17 -0.24 -0.43% 3.35% 2024-05-17
Occidental Petroleum 63.44 0.46 0.73% 8.91% 2024-05-17
PPG Industries 134.45 -0.43 -0.32% -5.70% 2024-05-17
Phillips 66 147.08 0.86 0.59% 55.16% 2024-05-17
RPM International 113.65 0.58 0.51% 40.66% 2024-05-17
Sealed Air 38.88 -0.19 -0.48% -7.84% 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 2024-05-17
Silgan 47.11 -0.26 -0.55% -1.34% 2024-05-17
Tronox 19.38 0.18 0.94% 61.50% 2024-05-17
Westlake Chemical 157.76 2.70 1.74% 34.69% 2024-05-17
Advanced Drainage Systems 173.98 1.54 0.89% 76.81% 2024-05-17
Exxon Mobil 119.66 1.58 1.34% 13.13% 2024-05-17